Whitecap Resources - Lagerpris

Lagerpris
10.48
Daglig Endre
0.12 1.16%
Månedlig
1.45%
Årlig
4.28%
Q2 Forventning
10.26
Pris Chg Dag År Dato
Advantage Oil & Gas 10.98 -0.01 -0.09% 41.13% 2024-05-17
Arc Resources 25.75 0.31 1.22% 46.81% 2024-05-17
Birchcliff Energy 6.02 0 0% -24.37% 2024-05-17
Bonterra Energy 5.42 -0.09 -1.63% -9.97% 2024-05-17
Berry Petroleum 7.21 0.11 1.55% 6.19% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Canadian Natural Resources 104.90 1.72 1.67% 38.59% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
Crew Energy 4.50 0.06 1.35% -9.82% 2024-05-17
Cenovus Energy 27.52 0.31 1.14% 24.19% 2024-05-17
Enerplus 27.20 0.13 0.48% 39.27% 2024-05-17
Freehold Royalties 13.75 0.09 0.66% -4.78% 2024-05-17
Kelt Exploration 5.92 0.13 2.25% 7.25% 2024-05-17
Vital Energy 49.78 1.40 2.88% 14.14% 2024-05-17
MEG Energy 30.52 0.23 0.76% 48.81% 2024-05-17
NuVista Energy 12.94 -0.07 -0.54% 12.52% 2024-05-17
PEYTO 15.92 0.15 0.95% 37.36% 2024-05-17
Paramount Resources 32.25 0.40 1.26% 7.72% 2024-05-17
PrairieSky Royalty 25.75 -0.08 -0.31% 12.64% 2024-05-17
Parex Resources 23.22 0.07 0.30% -16.05% 2024-05-17
Surge Energy 7.01 0.09 1.30% -8.01% 2024-05-17
Suncor Energy 54.57 0.41 0.76% 41.85% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
Vermilion Energy 16.76 0.34 2.07% 4.82% 2024-05-17
Whitecap Resources 10.48 0.12 1.16% 4.28% 2024-05-17

Pris Dag År Dato
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17